Uniswap
UNI · 美元计价
$6.159
≈ ￥40.6494
-4.41% (-$0.28)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.10
今日开盘
$6.443
24H 成交量
$5,736.73万
流通市值
$40.33亿
24H 涨跌额
(-$0.28)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $193.97万 | $40.73亿 | -0.03% |
| 640 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.57万 | $5,869.55万 | -2.87% |
| 85 |
INTWBINTWB
|
$6.18 | $6.87 | $6.01 | $290.24万 | — | 1.48% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 575 |
AUDIOAudius
|
$0.01166 | $0.01195 | $0.0115 | $12.16万 | $1,732.36万 | -1.44% |
| 390 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.24% |
| 176 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.81万 | $1,141.75万 | -1.32% |
| 9 |
PEPEPepe
|
$0.00000447 | $0.00000531 | $0.00000442 | $8,099.05万 | $20.91亿 | -15.18% |
| 183 |
QCOMBQCOMB
|
$172.65 | $182.32 | $171.31 | $89.91万 | — | -2.58% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.50万 | — | 0.90% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $727.30万 | $4.00亿 | 1.16% |
| 118 |
RAYRaydium
|
$1.5859 | $1.68 | $1.58 | $158.21万 | $4.51亿 | -2.12% |
| 333 |
SYNSynapse
|
$0.12526 | $0.13491 | $0.12365 | $40.64万 | $2,922.60万 | -3.46% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $91.42万 | $8.33亿 | -0.89% |
| 340 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.97万 | $3,899.58万 | -4.08% |
| 687 |
GEVBGEVB
|
$795.69 | $852.65 | $793.30 | $3.01万 | — | -3.46% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.85 | $148.41 | $136.79 | $4,590.05万 | $7,775.05万 | -4.82% |
| 451 |
SAPIENSapien
|
$0.0437 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -1.04% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |