Moonbeam

GLMR · 美元计价

$0.00709

≈ ￥0.046794

-4.65% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.007597

24H 最低

$0.0068

今日开盘

$0.007436

24H 成交量

$31.98万

流通市值

$903.60万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.84万	$40.69亿	-0.04%
584	BANANABanana For Scale	$3.053	$3.15	$3.02	$8.67万	$5,984.43万	-2.21%
144	INTWBINTWB	$5.31	$5.55	$5.16	$91.39万	—	-0.38%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
156	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.42万	$1,729.35万	-1.52%
533	SMHBSMHB	$464.75	$470.27	$457.27	$12.18万	—	0.11%
296	TSTTest	$0.01195	$0.01235	$0.01176	$38.04万	$1,160.22万	-2.61%
12	PEPEPepe	$0.00000488	$0.00000512	$0.00000485	$2,326.47万	$21.38亿	-4.31%
442	QCOMBQCOMB	$165.63	$167.89	$162.81	$18.66万	—	0.21%
695	TMFBTMFB	$30.29	$30.71	$30.23	$4,243.85	—	-0.30%
53	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$391.40万	$3.92亿	-3.46%
63	RAYRaydium	$1.7543	$1.86	$1.74	$276.70万	$4.90亿	-3.15%
474	SYNSynapse	$0.14482	$0.14833	$0.14447	$16.33万	$3,195.24万	-0.99%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
172	ALGOAlgorand	$0.0947	$0.0987	$0.0933	$77.62万	$8.90亿	-3.17%
370	REDRedStone	$0.1505	$0.1526	$0.1484	$26.34万	$4,216.17万	-0.27%
680	GEVBGEVB	$776.22	$785.49	$755.16	$1.57万	—	0.04%
25	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$130.60	$1,004.42万	$7,163.49万	1.51%
559	SAPIENSapien	$0.04739	$0.0492	$0.04697	$10.22万	$1,226.50万	-3.62%
289	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%