Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.33万	$40.69亿	0.02%
517	BANANABanana For Scale	$3.097	$3.18	$2.99	$16.18万	$5,984.43万	3.27%
77	INTWBINTWB	$5.35	$5.55	$4.88	$343.28万	—	8.52%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
191	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.87万	$1,729.35万	1.74%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.20万	—	1.36%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,275.26万	$21.38亿	0.82%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.56万	—	3.45%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
54	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1457	$624.45万	$3.92亿	-0.07%
75	RAYRaydium	$1.7937	$1.86	$1.69	$351.88万	$4.90亿	6.01%
489	SYNSynapse	$0.14718	$0.14942	$0.14355	$18.18万	$3,195.24万	2.30%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
153	ALGOAlgorand	$0.0949	$0.0987	$0.0927	$109.44万	$8.90亿	1.72%
263	REDRedStone	$0.1499	$0.1562	$0.1485	$50.59万	$4,216.17万	-1.51%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,475.24万	$7,163.49万	6.89%
475	SAPIENSapien	$0.04806	$0.05002	$0.0473	$20.16万	$1,226.50万	1.44%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%