币峰数据
行情总览
Aevo

Aevo

AEVO · 美元计价
$0.01821
≈ ￥0.120186
-4.36% (-$0.00)
更新于 2026-11-09 08:45:02
← 返回行情列表
24H 最高
$0.01914
24H 最低
$0.01717
今日开盘
$0.01904
24H 成交量
$10.30万
流通市值
$1,726.75万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AEVO 价格走势

相关币种行情

查看全部行情 →
SuperRare $0.01098 -5.51% SMHB $457.7 -1.60% Cookie $0.0086 -4.76% GolemGLM $0.1021 -4.76% Movement $0.005664 -3.72% Chromia $0.01413 -4.66% 0x协议ZRX $0.0878 -4.77% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 USDE USDEEthena USDe $1.0002 $1.00 $0.9999 $93.69万 $40.70亿 0.01%
621 BANANA BANANABanana For Scale $2.899 $3.05 $2.82 $7.44万 $5,719.83万 -4.32%
258 INTWB INTWBINTWB $5.2 $5.49 $5.10 $54.67万 — -2.62%
367 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
182 AUDIO AUDIOAudius $0.01143 $0.01241 $0.0113 $78.77万 $1,699.71万 -0.26%
593 SMHB SMHBSMHB $457.7 $468.92 $456.36 $10.21万 — -1.60%
313 TST TSTTest $0.01129 $0.01207 $0.01074 $41.46万 $1,084.77万 -4.57%
10 PEPE PEPEPepe $0.00000504 $0.00000513 $0.00000478 $4,763.02万 $21.13亿 4.35%
623 QCOMB QCOMBQCOMB $164.13 $166.79 $163.44 $7.31万 — -1.00%
691 TMFB TMFBTMFB $30.08 $30.54 $30.02 $4,512.52 — -1.12%
46 FET FETArtificial Superintelligence A $0.1402 $0.1445 $0.1344 $661.41万 $3.67亿 -2.91%
95 RAY RAYRaydium $1.6956 $1.82 $1.64 $206.38万 $4.68亿 -6.33%
499 SYN SYNSynapse $0.13898 $0.14568 $0.13329 $18.78万 $3,083.18万 -2.12%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
160 ALGO ALGOAlgorand $0.0918 $0.0965 $0.0889 $90.56万 $8.47亿 -3.67%
167 RED REDRedStone $0.1521 $0.1571 $0.1465 $87.43万 $4,298.73万 1.47%
674 GEVB GEVBGEVB $769.81 $780.79 $762.87 $1.08万 — -1.02%
55 SPCXB SPCXBSpaceX Tokenized bStocks $135.78 $136.00 $133.25 $520.27万 $7,285.59万 0.64%
528 SAPIEN SAPIENSapien $0.04362 $0.04656 $0.04176 $16.12万 $1,117.98万 -6.21%
330 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%

相关站点

共 40 个
Plasma _以太坊ETH价格 Pump.fun _比特币 瑞波币 _以太坊ETH价格 PAX Gold _比特币 大零币 _BTC行情 Act I : The _数字货币市值 Shiba Inu _加密货币行情 TONToken _加密货币行情 Chainlink _比特币 Act I : The _以太坊ETH价格 Caldera _数字货币市值 Solana _数字货币市值 Gitcoin _币种排行 Official _数字货币市值 Gram _加密货币行情 Virtuals _BTC行情 Celestia _数字货币市值 Meteora _比特币 Pump.fun _比特币行情 United Stables _BTC行情 RWUSD _以太坊ETH价格 USDC _加密货币行情 Filecoin _币种排行 Quant _币种排行 Arbitrum _数字货币市值 USD1 _币种排行 KORUB _比特币行情 Arbitrum _加密货币行情 Mitosis _BTC行情 Sui _比特币 Sui _比特币行情 KORUB _数字货币市值 比特币 _以太坊ETH价格 Reserve Rights _数字货币市值 Ondo _加密货币行情 Huma Finance _加密货币行情 比特现金 _加密货币行情 Caldera _加密货币行情 Plasma _币种排行 MarsCoin _币种排行